시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	951	74	- 7.22%	886,331	873
15:19	980	45	- 4.39%	880,804	868
15:18	949	76	- 7.42%	873,803	861
15:17	950	75	- 7.32%	872,712	860
15:16	949	76	- 7.42%	870,573	858
15:15	947	78	- 7.61%	868,564	856
15:14	947	78	- 7.61%	866,383	854
15:13	940	85	- 8.29%	857,294	845
15:12	941	84	- 8.20%	856,289	844
15:11	942	83	- 8.10%	856,032	844