시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,280	40	+ 0.76%	30,896	163
15:19	5,270	30	+ 0.57%	29,102	153
15:16	5,270	30	+ 0.57%	29,097	153
15:15	5,270	30	+ 0.57%	28,446	150
15:06	5,260	20	+ 0.38%	28,361	149
15:04	5,270	30	+ 0.57%	28,359	149
15:01	5,270	30	+ 0.57%	24,261	128
15:00	5,270	30	+ 0.57%	24,241	128
14:55	5,270	30	+ 0.57%	24,230	128
14:54	5,270	30	+ 0.57%	24,224	128