시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,250	50	- 0.60%	1,706	14
15:12	8,250	50	- 0.60%	1,536	13
14:15	8,280	20	- 0.24%	1,526	13
14:14	8,290	10	- 0.12%	1,525	13
14:12	8,300	0	0.00%	1,524	13
14:10	8,230	70	- 0.84%	1,521	13
13:37	8,240	60	- 0.72%	1,520	13
12:55	8,300	0	0.00%	1,514	12
12:05	8,230	70	- 0.84%	1,513	12
12:04	8,240	60	- 0.72%	1,503	12