시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,550	390	- 2.61%	60,495	882
15:19	14,510	430	- 2.88%	59,321	865
15:18	14,510	430	- 2.88%	59,095	862
15:17	14,500	440	- 2.95%	59,004	860
15:15	14,510	430	- 2.88%	58,898	859
15:13	14,510	430	- 2.88%	58,895	859
15:12	14,510	430	- 2.88%	58,863	858
15:11	14,520	420	- 2.81%	58,843	858
15:09	14,510	430	- 2.88%	58,842	858
15:08	14,520	420	- 2.81%	58,836	858