시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,720	20	- 0.35%	214,826	1,217
15:19	5,710	30	- 0.52%	211,292	1,197
15:18	5,710	30	- 0.52%	211,179	1,196
15:17	5,710	30	- 0.52%	211,153	1,196
15:16	5,710	30	- 0.52%	211,090	1,195
15:15	5,720	20	- 0.35%	210,062	1,190
15:14	5,710	30	- 0.52%	207,119	1,173
15:13	5,710	30	- 0.52%	207,100	1,173
15:11	5,710	30	- 0.52%	206,553	1,170
15:10	5,710	30	- 0.52%	206,547	1,170