시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,900	350	- 3.42%	155,634	1,553
15:19	9,920	330	- 3.22%	153,893	1,535
15:18	9,960	290	- 2.83%	153,104	1,528
15:17	9,930	320	- 3.12%	153,103	1,528
15:16	9,960	290	- 2.83%	151,749	1,514
15:15	9,980	270	- 2.63%	151,044	1,507
15:14	9,980	270	- 2.63%	150,861	1,505
15:13	9,980	270	- 2.63%	150,705	1,504
15:12	9,970	280	- 2.73%	150,636	1,503
15:11	9,970	280	- 2.73%	150,416	1,501