시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,550	110	- 4.14%	45,428	117
15:13	2,570	90	- 3.38%	45,104	116
15:11	2,570	90	- 3.38%	45,044	116
15:10	2,570	90	- 3.38%	44,654	115
15:09	2,575	85	- 3.20%	44,643	115
15:08	2,575	85	- 3.20%	44,543	115
15:07	2,555	105	- 3.95%	44,393	115
15:05	2,585	75	- 2.82%	41,770	108
14:54	2,565	95	- 3.57%	41,767	108
14:53	2,590	70	- 2.63%	41,717	108