시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,740	360	- 1.89%	9,087	171
15:19	18,840	260	- 1.36%	8,765	165
15:18	18,840	260	- 1.36%	8,761	165
15:15	18,750	350	- 1.83%	8,760	165
15:11	18,840	260	- 1.36%	8,710	164
15:09	18,780	320	- 1.68%	8,701	164
15:06	18,770	330	- 1.73%	8,641	163
15:02	18,830	270	- 1.41%	8,553	161
15:01	18,830	270	- 1.41%	8,506	160
14:56	18,830	270	- 1.41%	8,476	159