시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,580	500	- 7.06%	206,104	1,388
15:19	6,640	440	- 6.22%	201,095	1,355
15:18	6,630	450	- 6.36%	201,031	1,355
15:17	6,640	440	- 6.22%	200,891	1,354
15:16	6,630	450	- 6.36%	200,885	1,354
15:15	6,630	450	- 6.36%	200,783	1,353
15:14	6,630	450	- 6.36%	200,704	1,352
15:13	6,610	470	- 6.64%	199,904	1,347
15:12	6,630	450	- 6.36%	199,790	1,346
15:11	6,590	490	- 6.92%	199,249	1,343