시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,465	180	- 3.88%	180,531	801
15:19	4,385	260	- 5.60%	170,466	756
15:18	4,400	245	- 5.27%	166,605	739
15:17	4,400	245	- 5.27%	166,440	738
15:16	4,385	260	- 5.60%	165,966	736
15:15	4,385	260	- 5.60%	164,735	731
15:14	4,400	245	- 5.27%	160,725	713
15:13	4,400	245	- 5.27%	160,093	711
15:12	4,400	245	- 5.27%	157,913	701
15:11	4,395	250	- 5.38%	157,779	700