시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,035	70	- 3.33%	93,648	191
15:19	2,045	60	- 2.85%	91,753	187
15:18	2,035	70	- 3.33%	91,629	187
15:17	2,045	60	- 2.85%	90,086	184
15:14	2,045	60	- 2.85%	89,904	184
15:13	2,045	60	- 2.85%	89,266	182
15:10	2,045	60	- 2.85%	89,123	182
15:08	2,040	65	- 3.09%	88,851	182
15:01	2,040	65	- 3.09%	88,709	181
15:00	2,040	65	- 3.09%	88,706	181