시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,880	340	- 1.87%	43,701	788
15:19	17,860	360	- 1.98%	43,424	783
15:17	17,920	300	- 1.65%	43,145	778
15:16	17,910	310	- 1.70%	43,142	778
15:15	17,890	330	- 1.81%	43,082	777
15:14	17,880	340	- 1.87%	43,066	777
15:12	17,860	360	- 1.98%	43,056	777
15:11	17,890	330	- 1.81%	42,707	770
15:10	17,890	330	- 1.81%	42,625	769
15:09	17,930	290	- 1.59%	41,404	747