시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,455	75	- 1.66%	27,715	124
15:06	4,460	70	- 1.55%	27,318	122
14:52	4,480	50	- 1.10%	26,388	118
14:51	4,455	75	- 1.66%	26,386	118
14:44	4,475	55	- 1.21%	26,235	117
14:34	4,455	75	- 1.66%	26,022	116
14:32	4,455	75	- 1.66%	25,022	112
14:28	4,460	70	- 1.55%	24,022	107
14:14	4,470	60	- 1.33%	20,746	93
14:08	4,470	60	- 1.33%	20,646	92