시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,592	45	+ 2.91%	1,400,539	2,301
15:19	1,591	44	+ 2.84%	1,378,169	2,266
15:18	1,598	51	+ 3.30%	1,376,074	2,262
15:17	1,598	51	+ 3.30%	1,375,391	2,261
15:16	1,591	44	+ 2.84%	1,373,613	2,258
15:15	1,590	43	+ 2.78%	1,373,524	2,258
15:14	1,592	45	+ 2.91%	1,371,001	2,254
15:13	1,593	46	+ 2.97%	1,367,448	2,249
15:12	1,602	55	+ 3.56%	1,366,601	2,247
15:11	1,602	55	+ 3.56%	1,366,591	2,247