시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,162	3	+ 0.26%	133,472	154
15:17	1,164	5	+ 0.43%	132,784	153
15:13	1,163	4	+ 0.35%	132,754	153
15:11	1,165	6	+ 0.52%	132,515	153
15:10	1,164	5	+ 0.43%	132,315	153
15:08	1,165	6	+ 0.52%	131,315	151
15:07	1,165	6	+ 0.52%	130,965	151
15:06	1,164	5	+ 0.43%	129,064	149
15:05	1,162	3	+ 0.26%	127,988	148
15:04	1,160	1	+ 0.09%	123,036	142