시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,100	780	- 4.91%	85,241	1,305
15:19	15,070	810	- 5.10%	83,575	1,280
15:16	15,060	820	- 5.16%	83,565	1,279
15:15	15,070	810	- 5.10%	83,169	1,273
15:14	15,030	850	- 5.35%	83,061	1,272
15:13	15,040	840	- 5.29%	82,692	1,266
15:12	15,010	870	- 5.48%	82,588	1,265
15:11	15,060	820	- 5.16%	78,793	1,208
15:10	15,060	820	- 5.16%	78,746	1,207
15:09	15,060	820	- 5.16%	78,070	1,197