시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	58,400	2,900	- 4.73%	143,143	8,443
15:19	58,600	2,700	- 4.41%	136,588	8,060
15:18	58,500	2,800	- 4.57%	136,386	8,048
15:17	58,500	2,800	- 4.57%	136,132	8,033
15:16	58,600	2,700	- 4.41%	135,883	8,019
15:15	58,600	2,700	- 4.41%	135,425	7,992
15:14	58,600	2,700	- 4.41%	135,147	7,976
15:13	58,700	2,600	- 4.24%	134,892	7,961
15:12	58,600	2,700	- 4.41%	134,748	7,952
15:11	58,600	2,700	- 4.41%	134,607	7,944