시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,080	220	- 1.44%	16,849	254
15:15	15,080	220	- 1.44%	16,679	252
15:14	14,990	310	- 2.03%	16,678	252
15:12	14,980	320	- 2.09%	16,617	251
15:07	15,000	300	- 1.96%	16,397	247
15:05	15,000	300	- 1.96%	16,389	247
15:04	15,100	200	- 1.31%	15,568	235
15:00	15,120	180	- 1.18%	15,561	235
14:55	15,120	180	- 1.18%	15,551	235
14:54	15,120	180	- 1.18%	15,544	235