시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	77,400	3,900	- 4.80%	23,970	1,880
15:19	77,400	3,900	- 4.80%	23,206	1,821
15:18	77,300	4,000	- 4.92%	22,513	1,767
15:17	77,300	4,000	- 4.92%	22,496	1,766
15:16	77,200	4,100	- 5.04%	22,351	1,755
15:15	77,400	3,900	- 4.80%	22,275	1,749
15:14	77,400	3,900	- 4.80%	22,100	1,735
15:13	77,200	4,100	- 5.04%	21,973	1,726
15:12	77,400	3,900	- 4.80%	21,750	1,708
15:11	77,400	3,900	- 4.80%	21,641	1,700