시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,245	105	- 4.47%	15,699	36
15:19	2,240	110	- 4.68%	14,944	34
15:05	2,245	105	- 4.47%	14,893	34
14:55	2,250	100	- 4.26%	14,671	33
14:54	2,230	120	- 5.11%	14,669	33
14:53	2,230	120	- 5.11%	14,279	32
14:50	2,240	110	- 4.68%	13,897	32
14:40	2,240	110	- 4.68%	13,894	32
14:33	2,240	110	- 4.68%	13,842	31
14:31	2,240	110	- 4.68%	13,839	31