시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,730	260	- 3.25%	123,625	968
15:19	7,730	260	- 3.25%	120,246	942
15:18	7,740	250	- 3.13%	119,746	938
15:16	7,740	250	- 3.13%	119,346	935
15:15	7,820	170	- 2.13%	119,300	934
15:13	7,730	260	- 3.25%	119,299	934
15:10	7,830	160	- 2.00%	109,237	856
15:08	7,780	210	- 2.63%	109,188	856
15:07	7,790	200	- 2.50%	109,131	855
15:06	7,790	200	- 2.50%	107,480	843