시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,190	17	+ 1.45%	611,953	737
15:19	1,194	21	+ 1.79%	606,368	731
15:18	1,189	16	+ 1.36%	606,044	730
15:17	1,189	16	+ 1.36%	603,174	727
15:16	1,187	14	+ 1.19%	601,520	725
15:14	1,190	17	+ 1.45%	599,965	723
15:13	1,191	18	+ 1.54%	598,677	722
15:12	1,191	18	+ 1.54%	598,530	721
15:11	1,192	19	+ 1.62%	598,046	721
15:10	1,192	19	+ 1.62%	597,462	720