시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,240	260	- 4.73%	132,440	701
15:19	5,250	250	- 4.55%	130,555	691
15:18	5,250	250	- 4.55%	130,453	691
15:17	5,250	250	- 4.55%	130,445	691
15:15	5,260	240	- 4.36%	129,989	688
15:14	5,260	240	- 4.36%	127,239	674
15:13	5,250	250	- 4.55%	127,227	674
15:12	5,260	240	- 4.36%	127,221	674
15:11	5,250	250	- 4.55%	127,121	673
15:10	5,260	240	- 4.36%	127,111	673