시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	61,500	700	+ 1.15%	311,335	19,301
15:19	61,900	1,100	+ 1.81%	309,941	19,216
15:18	61,900	1,100	+ 1.81%	309,765	19,205
15:17	61,900	1,100	+ 1.81%	309,552	19,192
15:16	61,800	1,000	+ 1.65%	309,299	19,176
15:15	61,900	1,100	+ 1.81%	309,253	19,173
15:14	61,900	1,100	+ 1.81%	309,188	19,169
15:13	61,800	1,000	+ 1.65%	308,559	19,130
15:12	61,800	1,000	+ 1.65%	308,490	19,126
15:11	61,700	900	+ 1.48%	308,301	19,114