시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,685	115	- 3.03%	109,857	409
15:19	3,680	120	- 3.16%	109,049	406
15:17	3,685	115	- 3.03%	103,799	387
15:16	3,685	115	- 3.03%	103,783	387
15:15	3,685	115	- 3.03%	103,772	387
15:14	3,680	120	- 3.16%	103,765	387
15:13	3,670	130	- 3.42%	103,763	387
15:12	3,670	130	- 3.42%	103,212	385
15:11	3,685	115	- 3.03%	97,974	365
15:09	3,685	115	- 3.03%	97,365	363