시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,030	220	- 3.52%	22,628	137
15:19	6,030	220	- 3.52%	22,106	134
15:18	6,030	220	- 3.52%	22,105	134
15:16	6,040	210	- 3.36%	21,804	132
15:15	6,000	250	- 4.00%	21,803	132
15:14	6,000	250	- 4.00%	21,546	131
15:09	6,000	250	- 4.00%	21,348	130
15:06	6,000	250	- 4.00%	21,346	130
15:00	5,990	260	- 4.16%	21,342	130
14:59	5,990	260	- 4.16%	21,341	130