시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,910	800	- 6.29%	152,969	1,846
15:19	11,900	810	- 6.37%	151,554	1,829
15:18	11,890	820	- 6.45%	151,003	1,822
15:17	11,880	830	- 6.53%	150,697	1,819
15:16	11,890	820	- 6.45%	150,073	1,811
15:15	11,880	830	- 6.53%	149,969	1,810
15:14	11,890	820	- 6.45%	148,527	1,793
15:13	11,920	790	- 6.22%	148,431	1,792
15:12	11,890	820	- 6.45%	148,409	1,792
15:11	11,900	810	- 6.37%	148,329	1,791