시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,360	80	- 1.24%	1,211	8
15:08	6,380	60	- 0.93%	1,163	7
14:51	6,380	60	- 0.93%	1,153	7
14:45	6,380	60	- 0.93%	1,152	7
14:30	6,380	60	- 0.93%	1,151	7
13:40	6,380	60	- 0.93%	1,150	7
13:23	6,380	60	- 0.93%	1,125	7
13:08	6,380	60	- 0.93%	1,124	7
12:43	6,360	80	- 1.24%	1,123	7
12:42	6,360	80	- 1.24%	1,103	7