시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,600	125	- 3.36%	118,085	435
15:19	3,595	130	- 3.49%	117,334	433
15:18	3,600	125	- 3.36%	117,182	432
15:17	3,620	105	- 2.82%	117,013	432
15:16	3,615	110	- 2.95%	116,371	429
15:14	3,630	95	- 2.55%	114,947	424
15:13	3,630	95	- 2.55%	114,946	424
15:11	3,640	85	- 2.28%	114,498	423
15:10	3,615	110	- 2.95%	114,497	423
15:09	3,625	100	- 2.69%	114,358	422