시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,410	50	- 0.92%	404,451	2,174
15:19	5,410	50	- 0.92%	397,253	2,136
15:18	5,410	50	- 0.92%	396,822	2,133
15:17	5,410	50	- 0.92%	396,726	2,133
15:16	5,410	50	- 0.92%	396,417	2,131
15:15	5,410	50	- 0.92%	393,931	2,118
15:14	5,410	50	- 0.92%	393,909	2,117
15:13	5,410	50	- 0.92%	393,907	2,117
15:12	5,400	60	- 1.10%	392,365	2,109
15:10	5,400	60	- 1.10%	392,091	2,108