시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,190	65	- 2.88%	70,217	154
15:19	2,190	65	- 2.88%	65,624	144
15:17	2,190	65	- 2.88%	65,623	144
15:15	2,190	65	- 2.88%	65,619	144
15:14	2,190	65	- 2.88%	65,513	144
15:12	2,190	65	- 2.88%	65,503	143
15:11	2,190	65	- 2.88%	65,313	143
15:10	2,190	65	- 2.88%	65,312	143
15:09	2,190	65	- 2.88%	65,311	143
15:08	2,190	65	- 2.88%	64,900	142