시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,131	11	- 0.96%	59,925	68
15:11	1,136	6	- 0.53%	58,102	66
15:03	1,130	12	- 1.05%	58,089	66
15:02	1,130	12	- 1.05%	49,786	57
15:01	1,130	12	- 1.05%	49,586	56
15:00	1,130	12	- 1.05%	47,049	53
14:58	1,133	9	- 0.79%	42,572	48
14:51	1,137	5	- 0.44%	36,289	41
14:50	1,137	5	- 0.44%	36,223	41
14:38	1,137	5	- 0.44%	36,207	41