시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	44,900	200	+ 0.45%	136,923	6,176
15:19	45,050	350	+ 0.78%	132,609	5,983
15:18	45,050	350	+ 0.78%	132,257	5,967
15:17	45,000	300	+ 0.67%	131,425	5,929
15:16	44,950	250	+ 0.56%	131,382	5,927
15:15	45,000	300	+ 0.67%	131,283	5,923
15:14	44,950	250	+ 0.56%	130,904	5,906
15:13	44,950	250	+ 0.56%	130,296	5,878
15:12	44,950	250	+ 0.56%	130,251	5,876
15:11	44,950	250	+ 0.56%	130,158	5,872