시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	783	20	- 2.49%	52,022	41
15:10	782	21	- 2.62%	51,000	40
15:06	785	18	- 2.24%	49,424	39
14:37	790	13	- 1.62%	49,320	39
14:35	790	13	- 1.62%	49,319	39
14:19	786	17	- 2.12%	49,317	39
14:10	784	19	- 2.37%	48,523	39
14:03	784	19	- 2.37%	47,769	38
13:58	784	19	- 2.37%	47,767	38
13:50	784	19	- 2.37%	45,547	36