시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,620	180	- 1.84%	48,252	465
15:19	9,630	170	- 1.74%	47,960	462
15:18	9,630	170	- 1.74%	47,910	462
15:17	9,630	170	- 1.74%	47,884	462
15:16	9,630	170	- 1.74%	47,834	461
15:15	9,630	170	- 1.74%	47,333	456
15:14	9,600	200	- 2.04%	47,332	456
15:12	9,590	210	- 2.14%	47,319	456
15:11	9,630	170	- 1.74%	46,797	451
15:10	9,630	170	- 1.74%	44,718	431