시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,285	40	- 1.72%	143,632	328
15:19	2,280	45	- 1.94%	141,913	324
15:17	2,280	45	- 1.94%	141,600	324
15:16	2,280	45	- 1.94%	141,029	322
15:15	2,280	45	- 1.94%	141,028	322
15:14	2,275	50	- 2.15%	140,928	322
15:13	2,275	50	- 2.15%	138,585	317
15:10	2,280	45	- 1.94%	130,460	298
15:08	2,280	45	- 1.94%	130,343	298
15:04	2,280	45	- 1.94%	130,269	298