시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	315	10	+ 3.28%	251,310	79
15:19	315	10	+ 3.28%	249,173	78
15:18	314	9	+ 2.95%	248,044	78
15:16	314	9	+ 2.95%	247,433	78
15:15	313	8	+ 2.62%	247,153	78
15:14	313	8	+ 2.62%	247,101	78
15:13	312	7	+ 2.30%	245,728	77
15:11	313	8	+ 2.62%	244,298	77
15:10	312	7	+ 2.30%	243,866	77
15:09	312	7	+ 2.30%	242,564	76