시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,500	120	- 1.81%	19,827	130
15:16	6,560	60	- 0.91%	17,635	115
15:14	6,530	90	- 1.36%	17,634	115
15:13	6,520	100	- 1.51%	17,578	115
15:08	6,530	90	- 1.36%	17,513	115
15:07	6,520	100	- 1.51%	17,512	115
15:06	6,520	100	- 1.51%	17,412	114
15:03	6,530	90	- 1.36%	17,012	111
15:01	6,530	90	- 1.36%	16,729	110
14:59	6,530	90	- 1.36%	16,712	109