시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,560	200	- 4.20%	121,822	566
15:19	4,575	185	- 3.89%	119,964	558
15:17	4,605	155	- 3.26%	118,512	551
15:14	4,630	130	- 2.73%	118,502	551
15:13	4,590	170	- 3.57%	118,501	551
15:12	4,590	170	- 3.57%	117,501	547
15:10	4,590	170	- 3.57%	117,469	547
15:07	4,590	170	- 3.57%	117,468	547
15:06	4,590	170	- 3.57%	117,458	546
15:04	4,590	170	- 3.57%	117,348	546