시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,695	35	- 1.28%	20,900	57
15:17	2,705	25	- 0.92%	20,404	55
15:12	2,695	35	- 1.28%	20,394	55
15:05	2,710	20	- 0.73%	20,294	55
15:02	2,690	40	- 1.47%	20,284	55
14:50	2,710	20	- 0.73%	19,784	54
14:37	2,700	30	- 1.10%	19,774	54
14:30	2,700	30	- 1.10%	19,767	54
14:15	2,695	35	- 1.28%	19,707	53
14:01	2,710	20	- 0.73%	18,707	51