시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,120	55	+ 2.66%	21,491	45
15:19	2,120	55	+ 2.66%	20,840	44
15:14	2,130	65	+ 3.15%	19,238	40
15:13	2,095	30	+ 1.45%	19,237	40
15:10	2,120	55	+ 2.66%	19,234	40
15:09	2,085	20	+ 0.97%	19,233	40
15:05	2,115	50	+ 2.42%	19,113	40
15:04	2,075	10	+ 0.48%	19,112	40
14:58	2,130	65	+ 3.15%	16,111	34
14:55	2,125	60	+ 2.91%	16,108	34