시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,426	62	- 4.17%	456,013	658
15:19	1,430	58	- 3.90%	448,910	648
15:18	1,425	63	- 4.23%	448,802	648
15:17	1,425	63	- 4.23%	448,740	648
15:15	1,425	63	- 4.23%	448,249	647
15:12	1,426	62	- 4.17%	442,756	639
15:11	1,426	62	- 4.17%	441,282	637
15:10	1,427	61	- 4.10%	438,473	633
15:09	1,430	58	- 3.90%	437,463	632
15:08	1,430	58	- 3.90%	436,512	630