시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,800	380	- 4.65%	35,501	279
15:19	7,760	420	- 5.13%	35,261	277
15:18	7,770	410	- 5.01%	35,249	277
15:17	7,790	390	- 4.77%	35,206	276
15:16	7,790	390	- 4.77%	35,205	276
15:15	7,790	390	- 4.77%	35,204	276
15:07	7,750	430	- 5.26%	35,203	276
15:06	7,790	390	- 4.77%	33,195	261
15:04	7,790	390	- 4.77%	33,194	261
14:57	7,790	390	- 4.77%	33,192	261