시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,670	240	+ 3.23%	1,680,789	12,981
15:19	7,670	240	+ 3.23%	1,667,597	12,880
15:18	7,660	230	+ 3.10%	1,665,465	12,864
15:17	7,660	230	+ 3.10%	1,663,399	12,848
15:16	7,670	240	+ 3.23%	1,662,237	12,839
15:15	7,670	240	+ 3.23%	1,661,121	12,830
15:14	7,660	230	+ 3.10%	1,659,594	12,819
15:13	7,660	230	+ 3.10%	1,657,473	12,802
15:12	7,660	230	+ 3.10%	1,651,457	12,756
15:11	7,670	240	+ 3.23%	1,649,564	12,742