시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,040	840	+ 9.13%	16,159,341	166,309
15:19	10,040	840	+ 9.13%	16,105,538	165,769
15:18	10,010	810	+ 8.80%	16,068,842	165,401
15:17	10,000	800	+ 8.70%	16,041,971	165,132
15:16	9,990	790	+ 8.59%	16,029,960	165,012
15:15	9,960	760	+ 8.26%	16,016,249	164,875
15:14	9,960	760	+ 8.26%	16,009,098	164,804
15:13	9,980	780	+ 8.48%	15,998,191	164,695
15:12	9,990	790	+ 8.59%	15,992,070	164,634
15:11	10,010	810	+ 8.80%	15,983,332	164,547