시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,400	790	+ 8.22%	4,093,860	42,528
15:00	10,310	700	+ 7.28%	3,853,458	40,028
14:30	10,450	840	+ 8.74%	3,574,894	37,156
14:00	10,570	960	+ 9.99%	3,366,371	34,977
13:30	10,550	940	+ 9.78%	3,204,037	33,261
13:00	10,550	940	+ 9.78%	2,977,785	30,874
12:30	10,490	880	+ 9.16%	2,671,739	27,645
12:00	10,490	880	+ 9.16%	2,490,622	25,745
11:30	10,430	820	+ 8.53%	2,310,325	23,854
11:00	10,400	790	+ 8.22%	2,116,222	21,830