시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,820	30	- 1.05%	61,009	171
15:19	2,810	40	- 1.40%	60,701	170
15:17	2,810	40	- 1.40%	60,699	170
15:14	2,810	40	- 1.40%	60,696	170
15:13	2,800	50	- 1.75%	60,693	170
15:12	2,820	30	- 1.05%	60,663	170
15:10	2,815	35	- 1.23%	60,634	170
15:09	2,825	25	- 0.88%	60,626	170
15:08	2,825	25	- 0.88%	60,621	170
15:03	2,825	25	- 0.88%	60,618	170