시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,270	0	0.00%	24,151	149
15:19	6,230	40	- 0.64%	22,315	137
15:17	6,230	40	- 0.64%	22,155	136
15:16	6,190	80	- 1.28%	21,919	135
15:12	6,190	80	- 1.28%	21,879	135
15:11	6,170	100	- 1.60%	21,878	135
15:10	6,170	100	- 1.60%	21,662	133
15:09	6,180	90	- 1.44%	21,523	133
15:07	6,180	90	- 1.44%	20,838	128
15:02	6,180	90	- 1.44%	20,837	128