시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,725	90	- 2.36%	38,049	141
15:17	3,660	155	- 4.06%	37,048	138
15:16	3,660	155	- 4.06%	36,600	136
15:11	3,665	150	- 3.93%	36,495	136
15:09	3,670	145	- 3.80%	36,295	135
15:06	3,680	135	- 3.54%	36,292	135
15:04	3,670	145	- 3.80%	36,291	135
15:03	3,670	145	- 3.80%	36,287	135
15:00	3,670	145	- 3.80%	35,687	133
14:57	3,630	185	- 4.85%	35,686	133