시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,040	170	- 2.36%	34,143	239
15:19	7,040	170	- 2.36%	33,625	236
15:18	7,040	170	- 2.36%	33,356	234
15:17	7,020	190	- 2.64%	32,152	225
15:16	7,000	210	- 2.91%	32,086	225
15:14	7,020	190	- 2.64%	32,081	225
15:13	7,040	170	- 2.36%	32,077	225
15:12	6,980	230	- 3.19%	30,878	216
15:10	6,970	240	- 3.33%	30,851	216
15:09	7,000	210	- 2.91%	30,465	213